Home Depot - Részvényárfolyam

Részvényárfolyam
345.86
Napi Változás
-2.21 -0.63%
Havi
1.37%
Évi
15.40%
Q2 Előrejelzés
325.01
Ár Chg Nap Év Dátum
Advance Auto Parts 63.19 -0.76 -1.18% -9.61% 2024-06-14
Koninklijke Ahold Delhaize NV 28.08 -0.03 -0.11% -5.17% 2024-06-14
AutoZone 2,829.50 13.73 0.49% 13.30% 2024-06-14
Best Buy 87.03 -0.72 -0.81% 10.19% 2024-06-14
BJs Wholesale Club Holdings 87.48 -0.68 -0.77% 40.64% 2024-06-14
Builders Firstsource 148.66 -2.50 -1.65% 22.86% 2024-06-14
Costco Wholesale 852.79 6.51 0.77% 61.76% 2024-06-14
Dillards 413.71 -4.32 -1.03% 19.74% 2024-06-14
Dollar General 125.45 1.39 1.12% -23.36% 2024-06-14
Dick's Sporting Goods 215.80 -4.61 -2.09% 59.77% 2024-06-14
Dollar Tree 105.76 -0.86 -0.80% -23.61% 2024-06-14
Fortune Brands Innovations 67.33 -1.56 -2.26% 1.97% 2024-06-14
Five Below 112.58 -1.17 -1.03% -42.16% 2024-06-14
Genuine Parts 136.45 -4.32 -3.07% -15.59% 2024-06-14
Gap 24.75 -1.11 -4.28% 154.89% 2024-06-14
Home Depot 345.86 -2.21 -0.63% 15.40% 2024-06-14
Nordstrom 21.20 -0.27 -1.26% 9.45% 2024-06-14
Kingfisher 248.60 -7.20 -2.81% 5.34% 2024-06-14
CarMax 69.64 -0.66 -0.94% -13.87% 2024-06-14
Kroger 50.45 -0.05 -0.10% 6.86% 2024-06-14
Kohl's 21.51 -0.89 -3.97% -9.32% 2024-06-14
Lowe's Companies 222.74 -4.22 -1.86% 1.74% 2024-06-14
Macy's 18.40 -0.63 -3.31% 15.07% 2024-06-14
Masco 69.22 -1.32 -1.87% 25.19% 2024-06-14
Mohawk Industries 111.86 -2.05 -1.80% 10.68% 2024-06-14
Nike 93.58 -0.70 -0.74% -16.75% 2024-06-14
O'Reilly Automotive 1,002.25 5.82 0.58% 10.18% 2024-06-14
P&G 166.56 0.15 0.09% 12.20% 2024-06-14
Restoration Hardware 228.31 -48.74 -17.59% -19.29% 2024-06-14
Sprouts Farmers Market 75.16 -0.53 -0.70% 115.91% 2024-06-14
Sherwin-Williams 296.17 -4.27 -1.42% 18.72% 2024-06-14
Target 140.47 -4.23 -2.92% 1.91% 2024-06-14
TJX Companies 108.45 0.16 0.15% 33.10% 2024-06-14
Tempur Sealy International 48.36 -1.36 -2.74% 25.03% 2024-06-14
Tractor Supply 279.22 -2.14 -0.76% 28.06% 2024-06-14
Ulta Salon Cosmetics Fragrance 390.07 -6.57 -1.66% -12.06% 2024-06-14
Urban Outfitters 42.93 -0.48 -1.11% 27.84% 2024-06-14
Walmart 66.88 0.16 0.24% 27.20% 2024-06-14
Williams Sonoma 302.97 -18.36 -5.71% 138.09% 2024-06-14

Ár Nap Év Dátum
US500 5426 -8.06 -0.15% 22.59% 2024-06-14
US30 38518 -128.74 -0.33% 11.95% 2024-06-14